Xperi Holding Corporation (XPER)
USD 7.18
(-1.1%)
USD 7.18
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.84 | 7.93 | 7.8 | 7.93 | 290.26 Thousand |
| 05 Jul, 2024 | 7.85 | 7.89 | 7.75 | 7.8 | 282.55 Thousand |
| 03 Jul, 2024 | 8.1 | 8.11 | 7.89 | 7.92 | 173.27 Thousand |
| 02 Jul, 2024 | 7.96 | 8.11 | 7.93 | 8.08 | 335.4 Thousand |
| 01 Jul, 2024 | 8.23 | 8.23 | 7.91 | 7.96 | 438.45 Thousand |
| 28 Jun, 2024 | 8.3 | 8.31 | 8.1 | 8.21 | 851.63 Thousand |
| 27 Jun, 2024 | 8.01 | 8.27 | 7.95 | 8.22 | 639.12 Thousand |
| 26 Jun, 2024 | 7.78 | 8.2 | 7.67 | 7.98 | 843.25 Thousand |
| 25 Jun, 2024 | 7.87 | 7.9 | 7.68 | 7.83 | 718.42 Thousand |
| 24 Jun, 2024 | 7.89 | 8.04 | 7.82 | 7.9 | 769.62 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF