Xperi Holding Corporation (XPER)
USD 7.18
(-1.1%)
USD 7.18
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.08 | 7.33 | 6.89 | 7.23 | 892.1 Thousand |
| 02 Aug, 2024 | 7.55 | 7.68 | 7.41 | 7.49 | 565.1 Thousand |
| 01 Aug, 2024 | 8.06 | 8.19 | 7.7 | 7.91 | 646.4 Thousand |
| 31 Jul, 2024 | 8.03 | 8.38 | 7.96 | 8.17 | 500.1 Thousand |
| 30 Jul, 2024 | 7.98 | 8.09 | 7.93 | 7.98 | 296.84 Thousand |
| 29 Jul, 2024 | 8.07 | 8.13 | 7.87 | 7.95 | 301.96 Thousand |
| 26 Jul, 2024 | 7.89 | 8.02 | 7.72 | 8.01 | 412.32 Thousand |
| 25 Jul, 2024 | 7.6 | 7.88 | 7.55 | 7.78 | 345.88 Thousand |
| 24 Jul, 2024 | 7.68 | 7.81 | 7.52 | 7.56 | 290.84 Thousand |
| 23 Jul, 2024 | 7.82 | 7.97 | 7.67 | 7.75 | 395.43 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF