USD 7.18
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 8.93 | 8.93 | 8.44 | 8.78 | 1.86 Million |
16 Aug, 2024 | 7.36 | 7.67 | 7.36 | 7.55 | 485 Thousand |
15 Aug, 2024 | 7.38 | 7.49 | 7.32 | 7.4 | 306.4 Thousand |
14 Aug, 2024 | 7.28 | 7.33 | 7.12 | 7.16 | 232.8 Thousand |
13 Aug, 2024 | 7.11 | 7.33 | 7.11 | 7.25 | 430.5 Thousand |
12 Aug, 2024 | 7.19 | 7.19 | 7.04 | 7.1 | 333.8 Thousand |
09 Aug, 2024 | 7.3 | 7.34 | 6.97 | 7.16 | 324.6 Thousand |
08 Aug, 2024 | 7.23 | 7.39 | 7.1 | 7.29 | 517.2 Thousand |
07 Aug, 2024 | 7.07 | 7.43 | 7.07 | 7.15 | 797 Thousand |
06 Aug, 2024 | 7.3 | 7.54 | 7.01 | 7.01 | 921.4 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF