Xperi Holding Corporation (XPER)

USD 7.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.93 8.93 8.44 8.78 1.86 Million
16 Aug, 2024 7.36 7.67 7.36 7.55 485 Thousand
15 Aug, 2024 7.38 7.49 7.32 7.4 306.4 Thousand
14 Aug, 2024 7.28 7.33 7.12 7.16 232.8 Thousand
13 Aug, 2024 7.11 7.33 7.11 7.25 430.5 Thousand
12 Aug, 2024 7.19 7.19 7.04 7.1 333.8 Thousand
09 Aug, 2024 7.3 7.34 6.97 7.16 324.6 Thousand
08 Aug, 2024 7.23 7.39 7.1 7.29 517.2 Thousand
07 Aug, 2024 7.07 7.43 7.07 7.15 797 Thousand
06 Aug, 2024 7.3 7.54 7.01 7.01 921.4 Thousand