Xperi Holding Corporation (XPER)

USD 7.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.73 8.9 8.59 8.67 366.2 Thousand
30 Aug, 2024 8.98 9.0 8.64 8.82 1.56 Million
29 Aug, 2024 8.95 9.15 8.88 8.97 604.7 Thousand
28 Aug, 2024 8.84 9.05 8.8 8.9 457 Thousand
27 Aug, 2024 8.85 9.05 8.79 8.94 704 Thousand
26 Aug, 2024 8.94 8.94 8.74 8.81 464.5 Thousand
23 Aug, 2024 8.63 8.76 8.55 8.71 374.6 Thousand
22 Aug, 2024 8.67 8.67 8.48 8.52 379.2 Thousand
21 Aug, 2024 8.72 8.77 8.6 8.66 398.2 Thousand
20 Aug, 2024 8.77 8.88 8.59 8.69 568.4 Thousand