USD 7.18
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 8.29 | 8.37 | 8.06 | 8.06 | 324.7 Thousand |
05 Sep, 2024 | 8.49 | 8.51 | 8.27 | 8.31 | 271.8 Thousand |
04 Sep, 2024 | 8.7 | 8.75 | 8.47 | 8.47 | 314.9 Thousand |
03 Sep, 2024 | 8.73 | 8.9 | 8.59 | 8.67 | 366.2 Thousand |
30 Aug, 2024 | 8.98 | 9.0 | 8.64 | 8.82 | 1.56 Million |
29 Aug, 2024 | 8.95 | 9.15 | 8.88 | 8.97 | 604.7 Thousand |
28 Aug, 2024 | 8.84 | 9.05 | 8.8 | 8.9 | 457 Thousand |
27 Aug, 2024 | 8.85 | 9.05 | 8.79 | 8.94 | 704 Thousand |
26 Aug, 2024 | 8.94 | 8.94 | 8.74 | 8.81 | 464.5 Thousand |
23 Aug, 2024 | 8.63 | 8.76 | 8.55 | 8.71 | 374.6 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF