Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 41.05 41.67 40.79 41.35 217 Thousand
23 Dec, 2020 40.53 41.24 39.92 41.0 870.9 Thousand
22 Dec, 2020 41.17 41.49 39.92 40.31 1.62 Million
21 Dec, 2020 39.58 40.95 39.38 40.73 1.19 Million
18 Dec, 2020 41.05 41.59 39.81 40.39 1.77 Million
17 Dec, 2020 40.23 41.54 40.21 41.13 1.85 Million
16 Dec, 2020 38.88 40.36 38.54 40.07 2.76 Million
15 Dec, 2020 37.23 38.77 36.41 38.38 2.38 Million
14 Dec, 2020 35.95 37.65 35.56 36.72 2.49 Million
11 Dec, 2020 36.89 37.02 34.53 35.77 6.65 Million