Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 44.63 46.1 44.31 45.54 1.77 Million
25 Jan, 2021 42.11 43.8 42.1 43.17 1.98 Million
22 Jan, 2021 42.3 42.36 41.56 42.11 1.24 Million
21 Jan, 2021 42.78 43.04 42.07 42.83 1.45 Million
20 Jan, 2021 43.53 44.32 42.24 42.58 1.47 Million
19 Jan, 2021 40.92 43.32 40.6 43.31 2.8 Million
15 Jan, 2021 40.12 40.48 39.64 39.79 1.15 Million
14 Jan, 2021 40.12 41.07 39.58 40.55 778.4 Thousand
13 Jan, 2021 40.64 40.96 39.39 39.73 832.1 Thousand
12 Jan, 2021 39.36 40.68 38.96 40.5 672.7 Thousand