Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 34.7 38.32 34.1 37.71 5.11 Million
12 Dec, 2019 34.08 37.46 33.43 34.64 8.12 Million
11 Dec, 2019 32.75 35.0 32.1 34.46 34.63 Million