Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 37.78 38.24 37.0 37.15 587.8 Thousand
13 Jan, 2020 37.75 38.09 37.41 37.54 299.2 Thousand
10 Jan, 2020 37.96 38.8 37.42 37.59 677.7 Thousand
09 Jan, 2020 36.71 37.98 36.16 37.82 1.35 Million
08 Jan, 2020 36.64 37.26 35.9 36.89 1.77 Million
07 Jan, 2020 36.36 36.98 35.51 36.59 826 Thousand
06 Jan, 2020 37.74 37.8 35.63 36.21 1.82 Million
03 Jan, 2020 38.44 39.37 37.51 38.22 1.2 Million
02 Jan, 2020 38.59 39.12 38.2 38.59 1.53 Million
31 Dec, 2019 38.32 38.62 37.75 38.52 389.7 Thousand