Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 39.24 40.47 38.89 40.33 814.3 Thousand
28 Jan, 2020 37.97 39.31 37.1 39.04 959.7 Thousand
27 Jan, 2020 36.5 38.41 35.56 37.61 918.2 Thousand
24 Jan, 2020 41.02 41.48 37.92 38.53 2.1 Million
23 Jan, 2020 42.88 42.89 40.59 41.0 1.12 Million
22 Jan, 2020 41.65 43.52 41.5 42.48 2.5 Million
21 Jan, 2020 39.88 41.67 39.4 40.59 2.41 Million
17 Jan, 2020 38.01 39.89 37.82 38.79 2.27 Million
16 Jan, 2020 37.75 38.0 37.6 37.7 1.01 Million
15 Jan, 2020 37.15 38.01 37.15 37.55 575.3 Thousand