Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 35.74 36.8 33.72 35.45 3.58 Million
26 Feb, 2020 37.56 38.58 35.86 36.2 2.06 Million
25 Feb, 2020 39.71 40.17 37.29 37.5 992.9 Thousand
24 Feb, 2020 40.51 41.0 38.81 39.5 1.08 Million
21 Feb, 2020 42.65 42.8 40.6 42.33 413.5 Thousand
20 Feb, 2020 42.49 43.49 41.52 42.99 745.6 Thousand
19 Feb, 2020 41.26 42.87 41.05 42.49 874.1 Thousand
18 Feb, 2020 40.5 41.3 40.01 40.94 475.8 Thousand
14 Feb, 2020 41.46 41.57 39.58 40.32 582.7 Thousand
13 Feb, 2020 40.73 42.05 39.81 41.36 499.9 Thousand