Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 39.81 40.2 38.96 39.1 852.8 Thousand
08 Jan, 2021 38.5 40.53 38.15 40.45 1.46 Million
07 Jan, 2021 37.95 38.64 37.54 38.27 1.31 Million
06 Jan, 2021 38.5 38.5 37.4 37.58 1.75 Million
05 Jan, 2021 39.18 39.9 38.85 38.94 841.8 Thousand
04 Jan, 2021 40.07 40.31 38.74 39.21 1.16 Million
31 Dec, 2020 40.41 40.41 39.38 39.67 456.4 Thousand
30 Dec, 2020 40.22 40.63 39.45 40.48 750.2 Thousand
29 Dec, 2020 40.52 40.72 39.7 40.01 801.9 Thousand
28 Dec, 2020 41.73 42.36 39.82 40.18 902 Thousand