Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 37.59 38.14 36.19 37.08 2.8 Million
09 Dec, 2020 39.23 39.25 37.66 37.93 1.3 Million
08 Dec, 2020 38.61 39.03 37.6 38.95 4.54 Million
07 Dec, 2020 38.45 38.98 37.8 38.53 2.94 Million
04 Dec, 2020 38.51 38.99 37.36 38.46 5.86 Million
03 Dec, 2020 39.0 39.95 38.16 38.51 9.26 Million
02 Dec, 2020 40.08 41.52 39.48 40.41 1.26 Million
01 Dec, 2020 40.43 40.5 38.98 40.45 1.55 Million
30 Nov, 2020 41.6 42.27 39.79 41.01 997.8 Thousand
27 Nov, 2020 41.98 43.25 40.89 41.66 543.1 Thousand