Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 41.56 42.54 40.97 41.69 825.5 Thousand
30 Jul, 2021 41.33 41.72 40.76 41.06 2.41 Million
29 Jul, 2021 41.25 41.97 41.01 41.94 801.2 Thousand
28 Jul, 2021 40.83 41.7 40.17 41.22 621.1 Thousand
27 Jul, 2021 42.15 42.15 39.53 40.56 2.6 Million
26 Jul, 2021 40.7 42.26 40.65 42.11 1.75 Million
23 Jul, 2021 40.71 41.89 40.5 40.96 2.75 Million
22 Jul, 2021 41.09 41.65 40.06 40.48 449.8 Thousand
21 Jul, 2021 40.41 41.17 39.92 41.06 377.8 Thousand
20 Jul, 2021 39.25 40.56 38.52 40.41 931.4 Thousand