Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 48.85 49.25 47.79 48.89 584.4 Thousand
27 Aug, 2021 47.55 49.12 47.12 48.66 1.25 Million
26 Aug, 2021 48.03 48.63 47.27 47.46 1.55 Million
25 Aug, 2021 47.3 48.17 46.95 48.06 1.99 Million
24 Aug, 2021 45.65 47.28 45.65 47.2 840.4 Thousand
23 Aug, 2021 45.11 45.94 44.76 45.43 624.5 Thousand
20 Aug, 2021 45.2 45.5 43.83 45.11 732.9 Thousand
19 Aug, 2021 43.85 45.3 43.36 45.19 1.17 Million
18 Aug, 2021 45.05 45.36 44.44 44.58 1.12 Million
17 Aug, 2021 45.62 45.96 44.21 45.02 1.12 Million