Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 47.03 47.31 46.03 46.18 1.09 Million
13 Aug, 2021 48.09 48.13 47.38 47.41 926 Thousand
12 Aug, 2021 48.21 48.42 47.4 47.99 574.8 Thousand
11 Aug, 2021 49.22 49.22 48.01 48.26 960.3 Thousand
10 Aug, 2021 49.64 49.94 48.35 49.0 985.1 Thousand
09 Aug, 2021 48.25 50.25 47.82 49.51 1.74 Million
06 Aug, 2021 46.78 48.08 46.37 48.02 1.76 Million
05 Aug, 2021 46.02 48.15 45.71 46.79 2.79 Million
04 Aug, 2021 44.43 47.47 43.95 45.58 4.12 Million
03 Aug, 2021 41.59 42.55 41.25 42.3 1.3 Million