Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 41.36 41.5 38.9 39.3 1.6 Million
16 Jul, 2021 41.51 42.02 41.01 41.76 1.71 Million
15 Jul, 2021 40.73 41.24 40.24 40.7 1.43 Million
14 Jul, 2021 41.7 42.0 40.13 40.82 1.16 Million
13 Jul, 2021 40.45 42.03 40.18 41.33 697.6 Thousand
12 Jul, 2021 40.52 40.73 39.82 40.54 398 Thousand
09 Jul, 2021 40.28 41.23 39.63 40.35 357 Thousand
08 Jul, 2021 40.46 40.51 39.71 39.92 759.3 Thousand
07 Jul, 2021 41.3 41.99 40.2 41.32 846.8 Thousand
06 Jul, 2021 42.27 42.53 40.94 41.13 696.5 Thousand