Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.81 | 8.1 | 7.81 | 7.93 | 11.36 Thousand |
| 09 Feb, 2024 | 7.76 | 8.05 | 7.7 | 8.02 | 7874.00 |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.7 | 7.9 | 5417.00 |
| 07 Feb, 2024 | 7.85 | 7.96 | 7.67 | 7.96 | 4403.00 |
| 06 Feb, 2024 | 7.71 | 7.99 | 7.58 | 7.99 | 9084.00 |
| 05 Feb, 2024 | 8.13 | 8.13 | 7.54 | 7.71 | 10.45 Thousand |
| 02 Feb, 2024 | 7.86 | 8.19 | 7.85 | 8.14 | 9113.00 |
| 01 Feb, 2024 | 8.2 | 8.2 | 8.01 | 8.15 | 3319.00 |
| 31 Jan, 2024 | 8.0 | 8.18 | 7.78 | 8.18 | 11.08 Thousand |
| 30 Jan, 2024 | 8.23 | 8.23 | 8.1 | 8.1 | 5022.00 |
CSBI
3493
ORYZF
603319
300358
FLES