Xos, Inc. (XOS)

USD 3.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.5 13.4 12.5 13.4 14.53 Thousand
11 Mar, 2024 12.58 12.95 11.99 12.43 4140.00
08 Mar, 2024 11.99 12.49 11.5 12.49 7827.00
07 Mar, 2024 12.91 12.91 11.28 11.81 14.49 Thousand
06 Mar, 2024 12.83 13.05 12.0 12.77 13.13 Thousand
05 Mar, 2024 13.39 13.53 12.49 12.94 20.4 Thousand
04 Mar, 2024 11.0 14.86 10.6 13.57 86.73 Thousand
01 Mar, 2024 9.15 11.15 9.15 10.6 37.86 Thousand
29 Feb, 2024 8.58 9.24 8.58 9.08 22.4 Thousand
28 Feb, 2024 8.0 8.77 7.9 8.65 37.05 Thousand