Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.79 | 7.9 | 7.7 | 7.86 | 8695.00 |
| 26 Feb, 2024 | 7.82 | 7.82 | 7.72 | 7.78 | 7277.00 |
| 23 Feb, 2024 | 7.97 | 7.98 | 7.6 | 7.82 | 9492.00 |
| 22 Feb, 2024 | 8.19 | 8.2 | 7.81 | 8.1 | 6903.00 |
| 21 Feb, 2024 | 7.76 | 8.2 | 7.76 | 8.04 | 3452.00 |
| 20 Feb, 2024 | 7.74 | 8.07 | 7.74 | 7.99 | 7030.00 |
| 16 Feb, 2024 | 8.04 | 8.04 | 7.73 | 7.88 | 8175.00 |
| 15 Feb, 2024 | 7.71 | 7.93 | 7.71 | 7.8 | 9510.00 |
| 14 Feb, 2024 | 8.1 | 8.34 | 7.75 | 7.93 | 5708.00 |
| 13 Feb, 2024 | 7.76 | 7.88 | 7.7 | 7.81 | 5163.00 |
CSBI
3493
ORYZF
603319
300358
FLES