Xos, Inc. (XOS)

USD 3.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 8.94 8.96 8.51 8.58 9231.00
09 Apr, 2024 8.75 9.07 8.6 8.6 16.25 Thousand
08 Apr, 2024 9.0 9.25 8.53 8.76 18.35 Thousand
05 Apr, 2024 9.0 9.13 8.76 9.0 9635.00
04 Apr, 2024 8.48 9.31 8.48 9.0 21.2 Thousand
03 Apr, 2024 8.51 8.87 8.33 8.56 22.96 Thousand
02 Apr, 2024 9.62 9.85 8.4 8.54 57.52 Thousand
01 Apr, 2024 10.5 10.84 9.52 9.78 43.33 Thousand
28 Mar, 2024 10.13 11.14 10.1 10.24 100.28 Thousand
27 Mar, 2024 11.8 12.35 10.12 10.31 44.49 Thousand