Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.41 | 7.64 | 7.4 | 7.61 | 5409.00 |
| 07 May, 2024 | 7.67 | 7.73 | 7.47 | 7.47 | 8937.00 |
| 06 May, 2024 | 7.44 | 7.67 | 7.44 | 7.5 | 11.42 Thousand |
| 03 May, 2024 | 7.68 | 7.68 | 7.13 | 7.45 | 25.5 Thousand |
| 02 May, 2024 | 7.54 | 7.7 | 7.28 | 7.65 | 21.68 Thousand |
| 01 May, 2024 | 7.65 | 7.73 | 7.38 | 7.5 | 8460.00 |
| 30 Apr, 2024 | 7.26 | 7.75 | 7.2 | 7.69 | 11.33 Thousand |
| 29 Apr, 2024 | 7.48 | 7.69 | 7.35 | 7.35 | 8759.00 |
| 26 Apr, 2024 | 7.61 | 7.7 | 7.5 | 7.56 | 6804.00 |
| 25 Apr, 2024 | 7.42 | 7.7 | 7.22 | 7.59 | 9595.00 |
CSBI
3493
ORYZF
603319
300358
FLES