Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.51 | 7.67 | 7.4 | 7.49 | 7536.00 |
| 06 Jun, 2024 | 7.54 | 7.71 | 7.46 | 7.55 | 11.15 Thousand |
| 05 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.61 | 11.56 Thousand |
| 04 Jun, 2024 | 7.82 | 7.85 | 7.57 | 7.75 | 8233.00 |
| 03 Jun, 2024 | 7.95 | 7.95 | 7.57 | 7.89 | 8264.00 |
| 31 May, 2024 | 7.77 | 7.98 | 7.55 | 7.94 | 13.86 Thousand |
| 30 May, 2024 | 7.6 | 7.89 | 7.51 | 7.88 | 10.13 Thousand |
| 29 May, 2024 | 7.59 | 7.75 | 7.51 | 7.72 | 11.06 Thousand |
| 28 May, 2024 | 7.65 | 7.88 | 7.5 | 7.74 | 16.42 Thousand |
| 24 May, 2024 | 7.98 | 7.99 | 7.33 | 7.49 | 34.67 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES