Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.84 | 8.18 | 7.62 | 8.13 | 12.76 Thousand |
| 21 May, 2024 | 7.95 | 8.27 | 7.8 | 7.97 | 20 Thousand |
| 20 May, 2024 | 8.32 | 8.7 | 8.02 | 8.02 | 19.14 Thousand |
| 17 May, 2024 | 8.64 | 8.91 | 8.15 | 8.45 | 19.65 Thousand |
| 16 May, 2024 | 7.5 | 9.22 | 7.5 | 8.68 | 60.52 Thousand |
| 15 May, 2024 | 7.79 | 7.93 | 7.6 | 7.6 | 31.64 Thousand |
| 14 May, 2024 | 7.85 | 7.89 | 7.69 | 7.76 | 17.27 Thousand |
| 13 May, 2024 | 7.93 | 7.93 | 7.61 | 7.75 | 17.1 Thousand |
| 10 May, 2024 | 7.56 | 7.82 | 7.5 | 7.67 | 11.37 Thousand |
| 09 May, 2024 | 7.59 | 7.75 | 7.47 | 7.65 | 9789.00 |
CSBI
3493
ORYZF
603319
300358
FLES