Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.78 | 9.68 | 8.6 | 9.36 | 47.16 Thousand |
| 11 Jan, 2024 | 7.37 | 8.69 | 6.98 | 8.49 | 48.24 Thousand |
| 10 Jan, 2024 | 7.54 | 7.72 | 7.12 | 7.18 | 9670.00 |
| 09 Jan, 2024 | 7.86 | 7.93 | 7.58 | 7.61 | 7010.00 |
| 08 Jan, 2024 | 7.74 | 7.96 | 7.63 | 7.96 | 5520.00 |
| 05 Jan, 2024 | 8.04 | 8.04 | 7.67 | 7.73 | 4319.00 |
| 04 Jan, 2024 | 8.09 | 8.14 | 7.86 | 7.93 | 2221.00 |
| 03 Jan, 2024 | 8.05 | 8.14 | 7.79 | 8.11 | 9506.00 |
| 02 Jan, 2024 | 7.87 | 8.24 | 7.63 | 8.0 | 16.18 Thousand |
| 29 Dec, 2023 | 7.98 | 8.23 | 7.41 | 7.98 | 32.58 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES