XOMA Corporation (XOMAP)
USD 25.69
(-0.04%)
USD 25.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 28 Apr, 2025 | 25.84 | 26.08 | 25.84 | 26.08 | 988.00 |
| 25 Apr, 2025 | 25.9 | 26.02 | 25.9 | 26.02 | 400.00 |
| 24 Apr, 2025 | 26.08 | 26.08 | 25.73 | 25.73 | 4100.00 |
| 23 Apr, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 200.00 |
| 22 Apr, 2025 | 25.99 | 25.99 | 25.85 | 25.85 | 2739.00 |
| 21 Apr, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1200.00 |
| 17 Apr, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 337.00 |
| 16 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 400.00 |
| 15 Apr, 2025 | 25.62 | 25.69 | 24.96 | 25.6 | 1414.00 |
GTK
6784
CMCX
ISMAY
8316
8450