USD 25.69
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 25.65 | 25.65 | 25.5 | 25.55 | 1000.00 |
22 May, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1167.00 |
21 May, 2025 | 25.86 | 25.86 | 25.58 | 25.6 | 1200.00 |
20 May, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 38.00 |
19 May, 2025 | 25.64 | 25.64 | 25.38 | 25.41 | 1700.00 |
16 May, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - |
15 May, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 1175.00 |
14 May, 2025 | 25.44 | 25.45 | 25.4 | 25.4 | 805.00 |
13 May, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | 2650.00 |
12 May, 2025 | 25.34 | 25.55 | 25.34 | 25.55 | 400.00 |
GTK
6784
CMCX
ISMAY
8316
8450