USD 25.69
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.68 | 25.97 | 25.58 | 25.82 | 1300.00 |
12 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
11 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 157.00 |
10 Jun, 2025 | 25.54 | 25.6 | 25.54 | 25.58 | 1400.00 |
09 Jun, 2025 | 25.9 | 25.9 | 25.54 | 25.54 | 446.00 |
06 Jun, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 321.00 |
05 Jun, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 436.00 |
04 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 300.00 |
03 Jun, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 335.00 |
02 Jun, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 600.00 |
GTK
6784
CMCX
ISMAY
8316
8450