USD 25.69
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 321.00 |
05 Jun, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 436.00 |
04 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 300.00 |
03 Jun, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 335.00 |
02 Jun, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 600.00 |
30 May, 2025 | 25.41 | 26.18 | 25.41 | 25.81 | 1500.00 |
29 May, 2025 | 25.61 | 25.85 | 25.5 | 25.85 | 1128.00 |
28 May, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 43.00 |
27 May, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 151.00 |
23 May, 2025 | 25.65 | 25.65 | 25.5 | 25.55 | 1000.00 |
GTK
6784
CMCX
ISMAY
8316
8450