XOMA Corporation (XOMAP)
USD 25.69
(-0.04%)
USD 25.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 15 May, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 1175.00 |
| 14 May, 2025 | 25.44 | 25.45 | 25.4 | 25.4 | 805.00 |
| 13 May, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | 2650.00 |
| 12 May, 2025 | 25.34 | 25.55 | 25.34 | 25.55 | 400.00 |
| 09 May, 2025 | 25.55 | 25.55 | 25.3 | 25.3 | 2206.00 |
| 08 May, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 324.00 |
| 07 May, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 06 May, 2025 | 25.21 | 25.71 | 25.21 | 25.71 | 814.00 |
| 05 May, 2025 | 25.75 | 26.28 | 25.75 | 26.28 | 300.00 |
GTK
6784
CMCX
ISMAY
8316
8450