XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 9.0 9.0 8.0 9.0 57.00
24 Nov, 1986 9.13 9.5 8.63 9.13 114.00
21 Nov, 1986 9.25 9.5 9.0 9.13 80.00
20 Nov, 1986 9.25 9.5 9.0 9.25 178.00
19 Nov, 1986 9.75 9.75 9.0 9.25 83.00
18 Nov, 1986 9.75 10.25 9.5 9.75 19.00
17 Nov, 1986 9.75 10.25 9.75 9.75 49.00
14 Nov, 1986 9.75 10.13 9.5 9.75 80.00
13 Nov, 1986 10.13 10.25 9.75 9.75 187.00
12 Nov, 1986 10.5 10.75 10.0 10.13 196.00