XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 11.5 12.0 11.5 11.75 18.00
23 Dec, 1986 11.5 12.0 11.5 11.5 36.00
22 Dec, 1986 11.75 11.75 11.5 11.5 57.00
19 Dec, 1986 11.75 11.75 11.5 11.75 97.00
18 Dec, 1986 11.5 11.75 11.25 11.75 98.00
17 Dec, 1986 11.38 11.5 11.0 11.5 182.00
16 Dec, 1986 11.5 11.5 11.0 11.38 39.00
15 Dec, 1986 11.75 11.75 11.25 11.5 77.00
12 Dec, 1986 11.5 12.0 11.25 11.75 58.00
11 Dec, 1986 11.5 12.5 11.5 11.5 258.00