XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 10.5 10.5 10.5 10.5 -
09 Dec, 1986 10.25 10.5 9.75 10.5 174.00
08 Dec, 1986 10.25 10.75 10.0 10.25 194.00
05 Dec, 1986 10.0 10.5 10.0 10.25 239.00
04 Dec, 1986 9.0 10.25 8.88 10.0 721.00
03 Dec, 1986 9.0 9.0 8.5 9.0 205.00
02 Dec, 1986 9.0 9.0 8.5 9.0 36.00
01 Dec, 1986 9.0 9.0 8.5 9.0 25.00
28 Nov, 1986 8.75 9.0 8.5 9.0 31.00
26 Nov, 1986 9.0 9.0 8.5 8.75 143.00