XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 11.25 11.25 11.0 11.25 61.00
27 Oct, 1986 11.0 11.25 11.0 11.25 7.00
24 Oct, 1986 11.5 11.5 11.0 11.0 46.00
23 Oct, 1986 11.5 11.75 11.0 11.5 24.00
22 Oct, 1986 11.25 11.75 11.25 11.5 32.00
21 Oct, 1986 11.75 11.75 11.25 11.25 8.00
20 Oct, 1986 11.75 12.0 11.38 11.75 29.00
17 Oct, 1986 12.25 12.25 11.75 11.75 36.00
16 Oct, 1986 12.0 12.25 12.0 12.25 11.00
15 Oct, 1986 11.75 12.25 11.5 12.0 214.00