XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 11.5 11.75 11.25 11.75 118.00
29 Sep, 1986 12.0 12.0 11.25 11.5 39.00
26 Sep, 1986 12.0 12.0 12.0 12.0 1.00
25 Sep, 1986 12.0 12.0 11.5 12.0 31.00
24 Sep, 1986 12.38 12.5 12.0 12.25 34.00
23 Sep, 1986 12.75 12.75 12.25 12.38 77.00
22 Sep, 1986 12.5 12.75 12.25 12.75 115.00
19 Sep, 1986 12.25 12.75 12.0 12.5 78.00
18 Sep, 1986 12.0 12.5 12.0 12.25 51.00
17 Sep, 1986 10.25 12.75 10.0 11.75 229.00