XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 14.5 14.5 14.25 14.5 52.00
29 Aug, 1986 14.5 14.5 14.5 14.5 7.00
28 Aug, 1986 14.5 14.5 14.25 14.5 22.00
27 Aug, 1986 14.5 14.5 14.25 14.5 10.00
26 Aug, 1986 14.25 14.5 14.25 14.5 42.00
25 Aug, 1986 14.5 14.5 14.25 14.25 44.00
22 Aug, 1986 14.5 14.5 14.25 14.5 24.00
21 Aug, 1986 14.5 14.5 14.25 14.5 10.00
20 Aug, 1986 14.75 14.75 14.25 14.5 96.00
19 Aug, 1986 15.0 15.0 14.75 14.75 13.00