XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 15.13 15.5 14.75 15.0 76.00
15 Aug, 1986 14.0 15.75 13.5 15.13 408.00
14 Aug, 1986 12.25 14.0 11.75 14.0 558.00
13 Aug, 1986 11.75 12.25 11.75 12.25 152.00
12 Aug, 1986 11.75 11.75 11.5 11.75 47.00
11 Aug, 1986 12.0 12.0 11.5 11.75 21.00
08 Aug, 1986 11.75 12.25 11.5 12.0 79.00
07 Aug, 1986 11.75 11.75 11.5 11.75 34.00
06 Aug, 1986 11.75 12.0 11.5 11.75 54.00
05 Aug, 1986 11.5 12.0 11.0 11.75 56.00