Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.67 | 1.74 | 1.65 | 1.72 | 114.22 Thousand |
| 03 Feb, 2022 | 1.72 | 1.75 | 1.67 | 1.68 | 163.63 Thousand |
| 02 Feb, 2022 | 1.8 | 1.82 | 1.72 | 1.77 | 136.42 Thousand |
| 01 Feb, 2022 | 1.83 | 1.85 | 1.76 | 1.8 | 239.15 Thousand |
| 31 Jan, 2022 | 1.72 | 1.83 | 1.7 | 1.81 | 174.28 Thousand |
| 28 Jan, 2022 | 1.66 | 1.71 | 1.61 | 1.69 | 206.38 Thousand |
| 27 Jan, 2022 | 1.73 | 1.73 | 1.66 | 1.66 | 180.8 Thousand |
| 26 Jan, 2022 | 1.79 | 1.82 | 1.69 | 1.72 | 117.41 Thousand |
| 25 Jan, 2022 | 1.74 | 1.79 | 1.72 | 1.76 | 113.74 Thousand |
| 24 Jan, 2022 | 1.76 | 1.8 | 1.66 | 1.77 | 390.17 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR