Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.87 | 1.88 | 1.8 | 1.81 | 304.29 Thousand |
| 20 Jan, 2022 | 1.92 | 1.95 | 1.87 | 1.88 | 200.95 Thousand |
| 19 Jan, 2022 | 1.84 | 1.89 | 1.83 | 1.86 | 280.23 Thousand |
| 18 Jan, 2022 | 1.88 | 1.89 | 1.83 | 1.84 | 407.08 Thousand |
| 14 Jan, 2022 | 1.9 | 1.92 | 1.85 | 1.92 | 205.11 Thousand |
| 13 Jan, 2022 | 1.95 | 1.97 | 1.88 | 1.88 | 189.09 Thousand |
| 12 Jan, 2022 | 1.96 | 1.97 | 1.91 | 1.95 | 247.48 Thousand |
| 11 Jan, 2022 | 1.86 | 1.96 | 1.86 | 1.94 | 231.55 Thousand |
| 10 Jan, 2022 | 1.85 | 1.9 | 1.84 | 1.87 | 207.63 Thousand |
| 07 Jan, 2022 | 1.93 | 1.96 | 1.85 | 1.89 | 236.77 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR