Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.45 | 1.46 | 1.41 | 1.43 | 364.99 Thousand |
| 04 Mar, 2022 | 1.65 | 1.66 | 1.46 | 1.48 | 448.76 Thousand |
| 03 Mar, 2022 | 1.75 | 1.75 | 1.61 | 1.63 | 647.27 Thousand |
| 02 Mar, 2022 | 1.71 | 1.73 | 1.65 | 1.71 | 123.59 Thousand |
| 01 Mar, 2022 | 1.72 | 1.74 | 1.67 | 1.71 | 83.41 Thousand |
| 28 Feb, 2022 | 1.69 | 1.75 | 1.67 | 1.71 | 109.65 Thousand |
| 25 Feb, 2022 | 1.75 | 1.77 | 1.68 | 1.72 | 57.44 Thousand |
| 24 Feb, 2022 | 1.65 | 1.73 | 1.61 | 1.73 | 176.73 Thousand |
| 23 Feb, 2022 | 1.76 | 1.76 | 1.66 | 1.66 | 187.67 Thousand |
| 22 Feb, 2022 | 1.62 | 1.76 | 1.62 | 1.76 | 292.43 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR