Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.71 | 8.15 | 7.48 | 8.07 | 272.95 Thousand |
| 06 May, 2015 | 8.0 | 8.02 | 7.7 | 7.78 | 167.93 Thousand |
| 05 May, 2015 | 8.19 | 8.25 | 7.95 | 7.96 | 153.04 Thousand |
| 04 May, 2015 | 8.55 | 8.55 | 8.29 | 8.3 | 196.38 Thousand |
| 01 May, 2015 | 8.72 | 8.85 | 8.38 | 8.56 | 96.41 Thousand |
| 30 Apr, 2015 | 8.81 | 8.91 | 8.61 | 8.7 | 99.98 Thousand |
| 29 Apr, 2015 | 8.9 | 9.04 | 8.71 | 8.86 | 157.69 Thousand |
| 28 Apr, 2015 | 8.5 | 9.19 | 8.31 | 8.9 | 381.84 Thousand |
| 27 Apr, 2015 | 8.0 | 8.7 | 7.94 | 8.5 | 387.39 Thousand |
| 24 Apr, 2015 | 7.9 | 8.02 | 7.86 | 8.02 | 106.78 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR