Xunlei Ltd Adr (XNET)

USD 7.29

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 11.28 11.6 11.19 11.38 631.81 Thousand
04 Jun, 2015 11.26 11.44 10.98 11.22 836.92 Thousand
03 Jun, 2015 10.21 11.06 10.21 10.83 763.5 Thousand
02 Jun, 2015 9.97 10.14 9.86 9.99 254.13 Thousand
01 Jun, 2015 9.85 10.05 9.76 10.0 180.26 Thousand
29 May, 2015 9.9 10.19 9.67 9.8 265.65 Thousand
28 May, 2015 10.02 10.2 9.71 9.95 459.02 Thousand
27 May, 2015 10.01 10.27 9.62 10.08 746.79 Thousand
26 May, 2015 9.8 11.11 9.51 10.1 1.83 Million
22 May, 2015 9.72 10.15 9.01 9.61 576.58 Thousand