Xunlei Ltd Adr (XNET)

USD 7.29

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 9.62 10.35 8.89 9.71 1.97 Million
20 May, 2015 10.25 12.14 10.25 11.4 1.35 Million
19 May, 2015 10.52 10.7 10.09 10.64 424.11 Thousand
18 May, 2015 10.69 10.69 9.95 10.52 514.97 Thousand
15 May, 2015 9.79 10.9 9.79 10.54 519.95 Thousand
14 May, 2015 9.64 10.15 9.35 9.89 488.64 Thousand
13 May, 2015 8.2 9.9 8.2 9.62 895.6 Thousand
12 May, 2015 8.34 8.39 8.09 8.21 111.09 Thousand
11 May, 2015 7.9 8.43 7.9 8.29 155.28 Thousand
08 May, 2015 8.07 8.07 7.74 7.83 78.77 Thousand