Xencor Inc (XNCR)
USD 17.31
(7.99%)
USD 17.31
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.17 | 7.3 | 6.92 | 7.0 | 943.59 Thousand |
| 08 Aug, 2025 | 7.35 | 7.6 | 7.09 | 7.23 | 872.51 Thousand |
| 07 Aug, 2025 | 7.65 | 7.94 | 7.07 | 7.32 | 1.1 Million |
| 06 Aug, 2025 | 7.92 | 7.95 | 7.27 | 7.49 | 599 Thousand |
| 05 Aug, 2025 | 7.92 | 8.21 | 7.73 | 7.95 | 672 Thousand |
| 04 Aug, 2025 | 8.01 | 8.17 | 7.68 | 7.95 | 595.2 Thousand |
| 01 Aug, 2025 | 8.2 | 8.59 | 7.84 | 7.98 | 893.2 Thousand |
| 31 Jul, 2025 | 8.55 | 8.87 | 8.31 | 8.32 | 721.4 Thousand |
| 30 Jul, 2025 | 9.03 | 9.21 | 8.58 | 8.73 | 888.5 Thousand |
| 29 Jul, 2025 | 9.06 | 9.06 | 8.71 | 8.82 | 494.4 Thousand |
XNET
XOMA
XOMX
XHLD
XLO
XMTR