Xencor Inc (XNCR)
USD 17.31
(7.99%)
USD 17.31
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.42 | 8.52 | 8.29 | 8.31 | 658.1 Thousand |
| 08 Sep, 2025 | 8.52 | 8.52 | 8.19 | 8.41 | 914.67 Thousand |
| 05 Sep, 2025 | 8.46 | 8.84 | 8.4 | 8.55 | 665.17 Thousand |
| 04 Sep, 2025 | 8.3 | 8.54 | 8.05 | 8.37 | 870.1 Thousand |
| 03 Sep, 2025 | 8.0 | 8.44 | 7.91 | 8.33 | 830.17 Thousand |
| 02 Sep, 2025 | 8.14 | 8.69 | 8.09 | 8.55 | 785.67 Thousand |
| 29 Aug, 2025 | 8.1 | 8.13 | 7.83 | 8.13 | 769.38 Thousand |
| 28 Aug, 2025 | 8.11 | 8.33 | 7.97 | 8.05 | 450.84 Thousand |
| 27 Aug, 2025 | 7.83 | 8.06 | 7.8 | 8.02 | 1.25 Million |
| 26 Aug, 2025 | 7.99 | 8.0 | 7.71 | 7.9 | 778.84 Thousand |
XNET
XOMA
XOMX
XHLD
XLO
XMTR