Xencor, Inc. (XNCR)

USD 8.34

(5.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7.92 8.22 7.57 7.98 352.84 Thousand
10 Apr, 2025 8.45 8.62 7.87 7.92 1.22 Million
08 Apr, 2025 8.58 8.56 7.68 7.72 552.07 Thousand
07 Apr, 2025 8.37 8.58 8.37 8.45 8845.00
04 Apr, 2025 8.69 8.87 8.45 8.69 1.09 Million
03 Apr, 2025 9.62 9.62 8.89 8.92 826.14 Thousand
02 Apr, 2025 9.52 10.02 9.52 9.82 765.4 Thousand
01 Apr, 2025 10.59 10.59 9.65 9.69 954.81 Thousand
31 Mar, 2025 11.0 11.22 10.4 10.64 967.2 Thousand
28 Mar, 2025 11.49 11.49 10.99 11.23 848.53 Thousand