Xencor, Inc. (XNCR)

USD 11.26

(3.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.37 8.98 8.01 8.37 1.3 Million
04 Apr, 2025 8.69 8.87 8.45 8.69 1.09 Million
03 Apr, 2025 9.62 9.62 8.89 8.92 826.14 Thousand
02 Apr, 2025 9.52 10.02 9.52 9.82 765.4 Thousand
01 Apr, 2025 10.59 10.59 9.65 9.69 954.81 Thousand
31 Mar, 2025 11.0 11.22 10.4 10.64 967.2 Thousand
28 Mar, 2025 11.49 11.49 10.99 11.23 848.53 Thousand
27 Mar, 2025 11.02 11.55 10.9 11.51 1.22 Million
26 Mar, 2025 11.76 12.04 11.02 11.06 815.12 Thousand
25 Mar, 2025 12.91 13.17 11.64 11.82 781.8 Thousand