Xencor Inc (XNCR)
USD 17.31
(7.99%)
USD 17.31
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.75 | 9.01 | 8.73 | 8.85 | 433 Thousand |
| 11 Jul, 2025 | 9.13 | 9.2 | 8.75 | 8.83 | 564.1 Thousand |
| 10 Jul, 2025 | 9.33 | 9.48 | 9.06 | 9.28 | 772.7 Thousand |
| 09 Jul, 2025 | 8.4 | 9.34 | 8.4 | 9.33 | 948.2 Thousand |
| 08 Jul, 2025 | 7.96 | 8.52 | 7.93 | 8.27 | 590.9 Thousand |
| 07 Jul, 2025 | 8.28 | 8.44 | 7.93 | 7.94 | 564 Thousand |
| 03 Jul, 2025 | 8.33 | 8.43 | 8.2 | 8.42 | 306.9 Thousand |
| 02 Jul, 2025 | 8.13 | 8.57 | 7.98 | 8.3 | 918.5 Thousand |
| 01 Jul, 2025 | 7.79 | 8.41 | 7.65 | 8.07 | 537.2 Thousand |
| 30 Jun, 2025 | 8.17 | 8.24 | 7.81 | 7.86 | 896 Thousand |
XNET
XOMA
XOMX
XHLD
XLO
XMTR