Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.49 | 4.35 | 3.49 | 4.08 | 25.2 Thousand |
| 02 May, 2022 | 3.73 | 3.73 | 3.37 | 3.5 | 37.7 Thousand |
| 29 Apr, 2022 | 3.75 | 3.97 | 3.53 | 3.53 | 28.2 Thousand |
| 28 Apr, 2022 | 3.42 | 3.9 | 3.3 | 3.83 | 42 Thousand |
| 27 Apr, 2022 | 3.77 | 3.86 | 3.37 | 3.39 | 54.2 Thousand |
| 26 Apr, 2022 | 3.92 | 4.22 | 3.71 | 3.73 | 53.8 Thousand |
| 25 Apr, 2022 | 3.9 | 4.34 | 3.81 | 4.01 | 65.1 Thousand |
| 22 Apr, 2022 | 4.18 | 4.37 | 4.01 | 4.03 | 61.5 Thousand |
| 21 Apr, 2022 | 4.87 | 4.87 | 4.17 | 4.35 | 117 Thousand |
| 20 Apr, 2022 | 5.06 | 5.15 | 4.87 | 4.97 | 42.1 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD