Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.25 | 7.25 | 6.9 | 7.13 | 18.9 Thousand |
| 01 Apr, 2022 | 7.6 | 8.0 | 6.5 | 6.86 | 36.6 Thousand |
| 31 Mar, 2022 | 6.59 | 7.28 | 6.59 | 7.07 | 30 Thousand |
| 30 Mar, 2022 | 7.08 | 7.12 | 6.63 | 6.63 | 10.2 Thousand |
| 29 Mar, 2022 | 7.65 | 8.1 | 7.01 | 7.18 | 14.4 Thousand |
| 28 Mar, 2022 | 7.14 | 7.84 | 7.0 | 7.07 | 21.3 Thousand |
| 25 Mar, 2022 | 7.31 | 7.78 | 7.0 | 7.0 | 28.3 Thousand |
| 24 Mar, 2022 | 7.77 | 7.84 | 7.3 | 7.31 | 9300.00 |
| 23 Mar, 2022 | 8.88 | 8.88 | 7.38 | 7.39 | 19.5 Thousand |
| 22 Mar, 2022 | 8.93 | 9.29 | 8.8 | 8.87 | 16.6 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD