Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.57 | 5.78 | 4.87 | 5.15 | 133.2 Thousand |
| 18 Apr, 2022 | 6.11 | 6.11 | 5.55 | 5.7 | 73.9 Thousand |
| 14 Apr, 2022 | 6.66 | 6.91 | 5.91 | 6.04 | 39.9 Thousand |
| 13 Apr, 2022 | 7.09 | 7.09 | 6.61 | 6.73 | 27.3 Thousand |
| 12 Apr, 2022 | 7.5 | 7.5 | 6.77 | 6.93 | 23.7 Thousand |
| 11 Apr, 2022 | 7.0 | 7.29 | 6.7 | 6.94 | 25.8 Thousand |
| 08 Apr, 2022 | 6.98 | 7.06 | 6.94 | 7.03 | 21.1 Thousand |
| 07 Apr, 2022 | 7.32 | 7.53 | 6.66 | 6.99 | 35.5 Thousand |
| 06 Apr, 2022 | 7.14 | 7.48 | 6.55 | 7.09 | 21.7 Thousand |
| 05 Apr, 2022 | 7.06 | 7.38 | 7.0 | 7.2 | 33.2 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD