Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.01 | 3.1 | 2.81 | 2.84 | 67.8 Thousand |
| 31 May, 2022 | 3.18 | 3.33 | 2.9 | 3.0 | 99.7 Thousand |
| 27 May, 2022 | 3.06 | 3.5 | 3.04 | 3.24 | 83.5 Thousand |
| 26 May, 2022 | 3.45 | 3.45 | 3.0 | 3.06 | 109.3 Thousand |
| 25 May, 2022 | 2.96 | 3.42 | 2.96 | 3.41 | 58.6 Thousand |
| 24 May, 2022 | 3.19 | 3.19 | 2.52 | 2.92 | 38.4 Thousand |
| 23 May, 2022 | 2.54 | 2.91 | 2.3 | 2.9 | 161 Thousand |
| 20 May, 2022 | 2.7 | 2.7 | 2.36 | 2.4 | 54.6 Thousand |
| 19 May, 2022 | 2.71 | 2.8 | 2.6 | 2.6 | 53.3 Thousand |
| 18 May, 2022 | 3.0 | 3.08 | 2.62 | 2.65 | 91.7 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD